Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.90 | 183.83 | 183.95 | 2.19 | 1.21 % | 2,469,074 | 08:14:25 |
| AMD | Advanced Micro Devices | 155.255 | 155.18 | 155.26 | -0.525 | -0.34 % | 374,928 | 08:14:30 |
| AMZN | Amazon.com | 188.38 | 188.38 | 188.41 | -0.32 | -0.17 % | 278,089 | 08:14:31 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 911 | 08:14:06 |
| BA | Boeing | 177.63 | 0.00 | 0.00 | -0.72 | -0.40 % | 71,468 | 08:14:02 |
| BABA | Alibaba | 79.84 | 0.00 | 0.00 | -1.71 | -2.10 % | 515,857 | 08:14:22 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.02 | -0.05 % | 113,704 | 08:13:54 |
| COIN | Coinbase Global | 226.85 | 226.50 | 226.96 | -0.08 | -0.04 % | 120,406 | 08:13:45 |
| CRM | Salesforce | 275.70 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,181 | 08:12:04 |
| DIS | Walt Disney | 107.80 | 0.00 | 0.00 | -8.67 | -7.44 % | 3,775,122 | 08:14:33 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,716 | 08:10:47 |
| GOOGL | Alphabet | 168.55 | 168.50 | 168.57 | 0.45 | 0.27 % | 168,361 | 08:14:05 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,719 | 08:13:41 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 868 | 08:14:20 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,680 | 08:11:31 |
| INTC | Intel | 31.09 | 31.09 | 31.10 | 0.12 | 0.39 % | 288,402 | 08:13:58 |
| IWM | iShares Russell 2000 | 205.19 | 0.00 | 0.00 | 0.68 | 0.33 % | 142,662 | 08:14:33 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,757 | 08:14:21 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | -0.22 | -0.11 % | 13,938 | 08:13:27 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.13 | 0.21 % | 14,167 | 08:11:15 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,338 | 08:11:47 |
| META | Meta Platforms | 464.61 | 464.61 | 464.69 | -1.07 | -0.23 % | 116,085 | 08:14:08 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 7,905 | 08:11:55 |
| MSFT | Microsoft | 412.65 | 412.51 | 412.79 | -0.89 | -0.22 % | 138,669 | 08:14:30 |
| MU | Micron Technology | 121.10 | 121.15 | 121.25 | 0.97 | 0.81 % | 152,957 | 08:14:28 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | 0.78 | 0.84 % | 61,876 | 08:14:22 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | -0.17 | -0.14 % | 8,985 | 08:13:33 |
| PYPL | PayPal | 65.60 | 65.57 | 65.60 | -0.01 | -0.02 % | 55,782 | 08:14:31 |
| QCOM | QUALCOMM | 182.30 | 182.02 | 182.39 | 0.45 | 0.25 % | 23,976 | 08:14:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.37 | 440.31 | 440.34 | 0.12 | 0.03 % | 461,416 | 08:14:32 |
| SOXL | Direxion Daily Semicondu... | 41.45 | 0.00 | 0.00 | 0.15 | 0.36 % | 2,831,385 | 08:14:30 |
| SPY | SPDR S&P 500 | 517.34 | 0.00 | 0.00 | 0.77 | 0.15 % | 429,691 | 08:14:32 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:10:31 |
| TSLA | Tesla | 181.50 | 181.47 | 181.50 | -3.26 | -1.76 % | 1,875,489 | 08:14:24 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,489 | 08:11:15 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 19,854 | 08:13:29 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.32 | 17.33 | 0.05 | 0.29 % | 40,123 | 08:11:31 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 0.22 | 0.19 % | 48,865 | 08:14:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
